Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $25.70 | 3 |
| 2026-08-05 | $25.79 | 3 |
| 2026-08-04 | $25.84 | 500 |
| 2026-07-30 | $26.19 | 3 |
| 2026-07-29 | $26.16 | 3 |
| 2026-07-28 | $26.28 | 4 |
| 2026-07-27 | $26.24 | 6 |
| 2026-07-24 | $26.01 | 6 |
| 2026-07-23 | $25.78 | 6 |
| 2026-07-22 | $25.94 | 3 |
| 2026-07-21 | $25.87 | 3 |