Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $10.83 | 216 |
| 2026-08-28 | $9.91 | 1,300 |
| 2026-08-27 | $11.24 | 100 |
| 2026-08-21 | $11.45 | 300 |
| 2026-08-19 | $9.35 | 200 |
| 2026-08-14 | $8.16 | 20 |
| 2026-08-13 | $8.22 | 61 |
| 2026-08-11 | $8.53 | 100 |
| 2026-08-10 | $9.49 | 1,000 |
| 2026-07-30 | $7.16 | 200 |
| 2026-07-29 | $7.49 | 300 |
| 2026-07-27 | $6.97 | 400 |
| 2026-07-24 | $7.55 | 189 |