Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.62 | 46,236 |
| 2026-09-03 | $7.06 | 52,683 |
| 2026-09-02 | $9.01 | 312,136 |
| 2026-09-01 | $13.09 | 59,745 |
| 2026-08-31 | $15.15 | 5,878 |
| 2026-08-28 | $15.44 | 3,387 |
| 2026-08-27 | $15.31 | 11,249 |
| 2026-08-26 | $13.63 | 2,633 |
| 2026-08-25 | $13.90 | 5,976 |
| 2026-08-24 | $13.46 | 8,030 |
| 2026-08-21 | $14.69 | 6,850 |
| 2026-08-20 | $15.04 | 8,424 |
| 2026-08-19 | $16.48 | 32,703 |
| 2026-08-18 | $19.65 | 14,604 |
| 2026-08-17 | $21.01 | 11,729 |
| 2026-08-14 | $19.82 | 6,727 |
| 2026-08-13 | $19.60 | 11,440 |
| 2026-08-12 | $19.85 | 11,142 |
| 2026-08-11 | $16.69 | 1,687 |
| 2026-08-10 | $18.50 | 11,427 |
| 2026-08-07 | $16.37 | 4,651 |
| 2026-08-06 | $13.43 | 1,849 |
| 2026-08-05 | $16.47 | 10,261 |
| 2026-08-04 | $15.24 | 12,657 |
| 2026-08-03 | $11.62 | 3,153 |
| 2026-07-31 | $13.03 | 17,392 |
| 2026-07-30 | $10.21 | 6,200 |
| 2026-07-29 | $10.57 | 5,337 |
| 2026-07-28 | $11.70 | 10,863 |
| 2026-07-27 | $14.19 | 17,805 |
| 2026-07-24 | $15.00 | 3,559 |
| 2026-07-23 | $15.46 | 6,149 |
| 2026-07-22 | $15.39 | 7,772 |
| 2026-07-21 | $15.24 | 10,270 |
| 2026-07-20 | $56.13 | 1,188 |