Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.39 | 102 |
| 2026-09-03 | $10.00 | 1,612 |
| 2026-09-02 | $11.95 | 406 |
| 2026-08-31 | $21.54 | 3 |
| 2026-08-27 | $21.52 | 212 |
| 2026-08-20 | $20.42 | 1 |
| 2026-08-19 | $21.60 | 7 |
| 2026-08-14 | $27.35 | 2 |
| 2026-08-12 | $28.16 | 69 |
| 2026-08-10 | $24.19 | 100 |
| 2026-08-05 | $23.06 | 103 |
| 2026-08-04 | $23.71 | 7 |
| 2026-08-03 | $18.05 | 29 |
| 2026-07-29 | $14.07 | 175 |
| 2026-07-27 | $17.80 | 100 |
| 2026-07-24 | $19.18 | 42 |
| 2026-07-23 | $24.29 | 100 |
| 2026-07-22 | $22.74 | 8 |
| 2026-07-20 | $20.42 | 8 |