Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.90 | 758 |
| 2026-09-03 | $15.48 | 2,737 |
| 2026-09-02 | $14.87 | 849 |
| 2026-09-01 | $15.28 | 324 |
| 2026-08-31 | $15.02 | 906 |
| 2026-08-28 | $15.03 | 39 |
| 2026-08-27 | $15.73 | 900 |
| 2026-08-26 | $15.79 | 508 |
| 2026-08-25 | $15.50 | 401 |
| 2026-08-24 | $15.50 | 1,955 |
| 2026-08-21 | $15.30 | 513 |
| 2026-08-20 | $14.53 | 200 |
| 2026-08-19 | $13.75 | 267 |
| 2026-08-18 | $13.15 | 201 |
| 2026-08-17 | $13.47 | 400 |
| 2026-08-14 | $13.20 | 328 |
| 2026-08-13 | $13.21 | 400 |
| 2026-08-12 | $13.25 | 470 |
| 2026-08-11 | $13.33 | 100 |
| 2026-08-10 | $12.80 | 235 |
| 2026-08-07 | $12.53 | 516 |
| 2026-08-06 | $12.58 | 610 |
| 2026-08-05 | $12.23 | 400 |
| 2026-08-04 | $12.49 | 493 |
| 2026-08-03 | $11.94 | 60 |
| 2026-07-31 | $11.89 | 163 |
| 2026-07-30 | $12.31 | 117 |
| 2026-07-29 | $12.76 | 622 |
| 2026-07-27 | $12.77 | 361 |
| 2026-07-24 | $12.37 | 33 |
| 2026-07-23 | $12.98 | 825 |
| 2026-07-22 | $13.78 | 199 |
| 2026-07-21 | $13.79 | 122 |