Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.92 | 31,273 |
| 2026-09-03 | $16.09 | 78,384 |
| 2026-09-02 | $14.61 | 31,089 |
| 2026-09-01 | $16.16 | 33,381 |
| 2026-08-31 | $14.64 | 65,132 |
| 2026-08-28 | $16.82 | 23,614 |
| 2026-08-27 | $16.18 | 33,128 |
| 2026-08-26 | $15.67 | 58,382 |
| 2026-08-25 | $14.09 | 53,813 |
| 2026-08-24 | $15.78 | 80,757 |
| 2026-08-21 | $15.04 | 78,039 |
| 2026-08-20 | $13.54 | 97,830 |
| 2026-08-19 | $10.89 | 86,045 |
| 2026-08-18 | $10.53 | 21,724 |
| 2026-08-17 | $10.14 | 38,987 |
| 2026-08-14 | $11.15 | 26,498 |
| 2026-08-13 | $9.92 | 46,857 |
| 2026-08-12 | $10.40 | 51,033 |
| 2026-08-11 | $9.60 | 63,178 |
| 2026-08-10 | $9.10 | 49,107 |
| 2026-08-07 | $8.72 | 17,679 |
| 2026-08-06 | $7.61 | 39,814 |
| 2026-08-05 | $7.81 | 29,535 |
| 2026-08-04 | $7.42 | 29,540 |
| 2026-08-03 | $7.05 | 16,206 |
| 2026-07-31 | $8.04 | 29,953 |
| 2026-07-30 | $7.72 | 7,503 |
| 2026-07-29 | $8.41 | 9,688 |
| 2026-07-28 | $8.00 | 15,184 |
| 2026-07-27 | $8.47 | 21,160 |
| 2026-07-24 | $7.91 | 10,845 |
| 2026-07-23 | $8.79 | 20,327 |
| 2026-07-22 | $9.73 | 23,758 |
| 2026-07-21 | $9.97 | 51,116 |
| 2026-07-20 | $8.07 | 30,561 |