Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.83 | 153,016 |
| 2026-09-03 | $2.17 | 121,705 |
| 2026-09-02 | $2.51 | 16,369 |
| 2026-09-01 | $2.41 | 31,933 |
| 2026-08-31 | $2.65 | 20,905 |
| 2026-08-28 | $2.40 | 18,718 |
| 2026-08-27 | $2.46 | 12,442 |
| 2026-08-26 | $2.54 | 15,867 |
| 2026-08-25 | $2.89 | 26,960 |
| 2026-08-24 | $2.59 | 27,032 |
| 2026-08-21 | $2.65 | 27,873 |
| 2026-08-20 | $3.09 | 21,015 |
| 2026-08-19 | $3.96 | 48,983 |
| 2026-08-18 | $4.21 | 16,171 |
| 2026-08-17 | $4.40 | 10,066 |
| 2026-08-14 | $4.08 | 13,487 |
| 2026-08-13 | $4.55 | 16,721 |
| 2026-08-12 | $4.33 | 26,870 |
| 2026-08-11 | $4.81 | 59,601 |
| 2026-08-10 | $5.10 | 12,781 |
| 2026-08-07 | $5.35 | 15,767 |
| 2026-08-06 | $6.13 | 19,368 |
| 2026-08-05 | $6.02 | 35,690 |
| 2026-08-04 | $6.09 | 20,340 |
| 2026-08-03 | $6.71 | 38,076 |
| 2026-07-31 | $6.01 | 15,130 |
| 2026-07-30 | $6.25 | 7,920 |
| 2026-07-29 | $5.79 | 10,602 |
| 2026-07-28 | $6.06 | 8,701 |
| 2026-07-27 | $5.58 | 4,686 |
| 2026-07-24 | $6.40 | 9,771 |
| 2026-07-23 | $5.71 | 7,846 |
| 2026-07-22 | $5.20 | 17,716 |
| 2026-07-21 | $4.88 | 14,509 |
| 2026-07-20 | $6.77 | 18,647 |