Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.37 | 15,816 |
| 2026-09-03 | $23.97 | 16,290 |
| 2026-09-02 | $21.74 | 5,006 |
| 2026-09-01 | $24.01 | 4,027 |
| 2026-08-31 | $22.45 | 4,312 |
| 2026-08-28 | $24.60 | 4,313 |
| 2026-08-27 | $24.62 | 11,211 |
| 2026-08-26 | $23.21 | 11,575 |
| 2026-08-25 | $23.00 | 11,275 |
| 2026-08-24 | $23.23 | 8,941 |
| 2026-08-21 | $22.76 | 19,514 |
| 2026-08-20 | $20.00 | 13,707 |
| 2026-08-19 | $16.06 | 11,597 |
| 2026-08-18 | $15.14 | 3,780 |
| 2026-08-17 | $14.92 | 6,111 |
| 2026-08-14 | $16.48 | 8,852 |
| 2026-08-13 | $15.00 | 5,278 |
| 2026-08-12 | $15.39 | 8,129 |
| 2026-08-11 | $14.29 | 12,898 |
| 2026-08-10 | $13.35 | 4,751 |
| 2026-08-07 | $12.88 | 9,987 |
| 2026-08-06 | $11.24 | 3,509 |
| 2026-08-05 | $10.94 | 5,094 |
| 2026-08-04 | $11.97 | 6,583 |
| 2026-08-03 | $10.42 | 5,531 |
| 2026-07-31 | $11.90 | 8,213 |
| 2026-07-30 | $11.55 | 5,573 |
| 2026-07-29 | $12.33 | 12,480 |
| 2026-07-28 | $11.75 | 8,546 |
| 2026-07-27 | $12.78 | 13,093 |
| 2026-07-24 | $11.46 | 4,146 |
| 2026-07-23 | $12.74 | 6,092 |
| 2026-07-22 | $14.37 | 11,339 |
| 2026-07-21 | $14.85 | 8,327 |
| 2026-07-20 | $11.90 | 10,124 |