Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.26 | 5 |
| 2026-09-02 | $22.79 | 154 |
| 2026-08-31 | $23.87 | 125 |
| 2026-08-28 | $23.71 | 436 |
| 2026-08-27 | $25.08 | 70 |
| 2026-08-26 | $24.98 | 478 |
| 2026-08-25 | $24.99 | 479 |
| 2026-08-24 | $25.05 | 140 |
| 2026-08-20 | $25.06 | 244 |
| 2026-08-19 | $25.42 | 244 |
| 2026-08-18 | $26.32 | 426 |
| 2026-08-14 | $27.36 | 350 |
| 2026-08-11 | $25.69 | 300 |
| 2026-08-10 | $25.71 | 836 |
| 2026-08-07 | $25.80 | 309 |
| 2026-08-06 | $25.04 | 940 |
| 2026-08-05 | $25.49 | 1,430 |
| 2026-08-04 | $25.27 | 236 |
| 2026-08-03 | $24.59 | 236 |
| 2026-07-31 | $23.31 | 331 |
| 2026-07-30 | $22.62 | 204 |
| 2026-07-29 | $22.05 | 717 |
| 2026-07-28 | $22.14 | 15 |
| 2026-07-27 | $22.98 | 409 |
| 2026-07-24 | $22.27 | 28 |
| 2026-07-23 | $23.32 | 236 |
| 2026-07-22 | $23.67 | 2,090 |
| 2026-07-21 | $23.68 | 45 |
| 2026-07-20 | $23.64 | 206 |