Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.94 | 41,095 |
| 2026-09-03 | $47.78 | 50,830 |
| 2026-09-02 | $48.24 | 30,816 |
| 2026-09-01 | $48.33 | 54,846 |
| 2026-08-31 | $49.45 | 23,746 |
| 2026-08-28 | $49.41 | 23,966 |
| 2026-08-27 | $49.04 | 36,042 |
| 2026-08-26 | $48.21 | 16,819 |
| 2026-08-25 | $47.87 | 10,409 |
| 2026-08-24 | $48.10 | 37,677 |
| 2026-08-21 | $49.51 | 51,386 |
| 2026-08-20 | $48.78 | 35,960 |
| 2026-08-19 | $49.72 | 18,191 |
| 2026-08-18 | $50.86 | 73,336 |
| 2026-08-17 | $51.74 | 59,311 |
| 2026-08-14 | $50.82 | 25,142 |
| 2026-08-13 | $51.46 | 39,075 |
| 2026-08-12 | $52.31 | 24,620 |
| 2026-08-11 | $52.00 | 11,816 |
| 2026-08-10 | $52.66 | 13,168 |
| 2026-08-07 | $53.01 | 18,072 |
| 2026-08-06 | $52.01 | 9,405 |
| 2026-08-05 | $52.43 | 88,291 |
| 2026-08-04 | $50.72 | 21,025 |
| 2026-08-03 | $50.01 | 35,371 |
| 2026-07-31 | $50.22 | 69,792 |
| 2026-07-30 | $49.12 | 144,976 |
| 2026-07-29 | $49.85 | 16,131 |
| 2026-07-28 | $49.78 | 28,947 |
| 2026-07-27 | $50.93 | 59,526 |
| 2026-07-24 | $50.13 | 38,636 |
| 2026-07-23 | $50.75 | 92,804 |
| 2026-07-22 | $51.66 | 19,672 |
| 2026-07-21 | $52.40 | 133,477 |
| 2026-07-20 | $50.64 | 61,463 |