Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.10 | 200 |
| 2026-09-03 | $31.81 | 1,139 |
| 2026-09-02 | $31.58 | 157 |
| 2026-09-01 | $30.75 | 305 |
| 2026-08-31 | $32.45 | 28 |
| 2026-08-28 | $32.67 | 511 |
| 2026-08-27 | $32.07 | 643 |
| 2026-08-26 | $32.87 | 430 |
| 2026-08-25 | $32.64 | 3,086 |
| 2026-08-24 | $32.78 | 582 |
| 2026-08-21 | $32.37 | 534 |
| 2026-08-20 | $30.84 | 610 |
| 2026-08-19 | $31.30 | 217 |
| 2026-08-18 | $31.94 | 76 |
| 2026-08-17 | $32.52 | 512 |
| 2026-08-14 | $32.49 | 109 |
| 2026-08-12 | $32.87 | 513 |
| 2026-08-11 | $33.12 | 86 |
| 2026-08-10 | $32.44 | 321 |
| 2026-08-07 | $32.41 | 234 |
| 2026-08-06 | $33.77 | 514 |
| 2026-08-05 | $33.15 | 1,282 |
| 2026-08-04 | $32.80 | 1,471 |
| 2026-08-03 | $31.46 | 100 |
| 2026-07-31 | $31.18 | 149 |
| 2026-07-28 | $29.61 | 600 |
| 2026-07-27 | $30.57 | 100 |
| 2026-07-24 | $30.21 | 201 |
| 2026-07-23 | $29.71 | 16 |
| 2026-07-22 | $31.33 | 256 |
| 2026-07-21 | $31.53 | 600 |
| 2026-07-20 | $30.05 | 1,090 |