Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $48.61 | 1 |
| 2026-08-31 | $48.92 | 25 |
| 2026-08-20 | $48.99 | 80 |
| 2026-08-13 | $49.69 | 20 |
| 2026-08-12 | $49.57 | 1 |
| 2026-08-11 | $49.43 | 76 |
| 2026-08-10 | $49.58 | 308 |
| 2026-08-06 | $49.34 | 101 |
| 2026-08-05 | $49.43 | 22 |
| 2026-08-04 | $48.77 | 407 |
| 2026-08-03 | $48.52 | 52 |
| 2026-07-31 | $47.67 | 229 |
| 2026-07-30 | $47.25 | 22 |
| 2026-07-29 | $47.13 | 173 |
| 2026-07-27 | $47.12 | 86 |
| 2026-07-23 | $47.22 | 19 |