Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.01 | 2 |
| 2026-09-01 | $26.01 | 1 |
| 2026-08-31 | $26.00 | 108 |
| 2026-08-27 | $26.04 | 200 |
| 2026-08-26 | $26.02 | 23 |
| 2026-08-20 | $25.99 | 31 |
| 2026-08-17 | $25.99 | 54 |
| 2026-08-12 | $25.98 | 3 |
| 2026-08-07 | $25.92 | 300 |
| 2026-08-04 | $25.93 | 200 |
| 2026-08-03 | $25.90 | 200 |
| 2026-07-31 | $25.83 | 200 |
| 2026-07-30 | $25.80 | 100 |
| 2026-07-29 | $25.78 | 1 |
| 2026-07-27 | $25.79 | 3 |
| 2026-07-24 | $25.77 | 2 |
| 2026-07-23 | $25.78 | 3 |
| 2026-07-22 | $25.81 | 300 |
| 2026-07-21 | $25.79 | 484 |