Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.88 | 200 |
| 2026-09-02 | $27.84 | 300 |
| 2026-09-01 | $27.80 | 207 |
| 2026-08-28 | $27.97 | 192 |
| 2026-08-20 | $27.90 | 300 |
| 2026-08-14 | $27.96 | 100 |
| 2026-08-12 | $27.86 | 97 |
| 2026-08-11 | $27.92 | 309 |
| 2026-08-10 | $27.92 | 690 |
| 2026-08-06 | $27.89 | 28 |
| 2026-07-31 | $27.65 | 300 |
| 2026-07-30 | $27.68 | 100 |
| 2026-07-29 | $27.63 | 200 |
| 2026-07-21 | $27.72 | 100 |
| 2026-07-20 | $27.68 | 52 |