Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.18 | 300 |
| 2026-09-03 | $28.16 | 429 |
| 2026-09-02 | $28.08 | 600 |
| 2026-09-01 | $28.05 | 1,677 |
| 2026-08-19 | $28.03 | 100 |
| 2026-08-17 | $28.07 | 100 |
| 2026-08-11 | $28.00 | 200 |
| 2026-08-05 | $27.99 | 554 |
| 2026-07-30 | $27.93 | 302 |
| 2026-07-24 | $27.88 | 143 |