Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.09 | 300 |
| 2026-09-01 | $26.09 | 1 |
| 2026-08-31 | $26.08 | 399 |
| 2026-08-27 | $26.09 | 300 |
| 2026-08-25 | $26.07 | 20 |
| 2026-08-24 | $26.07 | 12 |
| 2026-08-17 | $26.08 | 3 |
| 2026-08-14 | $26.06 | 3 |
| 2026-08-12 | $26.03 | 3 |
| 2026-08-07 | $26.03 | 58 |
| 2026-08-05 | $26.04 | 203 |
| 2026-08-04 | $26.01 | 3 |
| 2026-08-03 | $25.92 | 403 |
| 2026-07-30 | $25.87 | 203 |
| 2026-07-29 | $25.93 | 100 |
| 2026-07-27 | $25.89 | 3 |