Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.25 | 200 |
| 2026-09-03 | $27.24 | 301 |
| 2026-09-02 | $27.13 | 100 |
| 2026-08-31 | $27.13 | 200 |
| 2026-08-27 | $27.21 | 1 |
| 2026-08-25 | $27.19 | 200 |
| 2026-08-14 | $27.12 | 64 |
| 2026-08-12 | $27.09 | 200 |
| 2026-08-07 | $27.08 | 92 |
| 2026-08-06 | $27.12 | 79 |
| 2026-08-05 | $27.06 | 29 |
| 2026-07-30 | $27.03 | 53 |
| 2026-07-29 | $26.99 | 304 |
| 2026-07-28 | $27.00 | 2 |
| 2026-07-24 | $26.97 | 103 |
| 2026-07-23 | $26.97 | 103 |
| 2026-07-22 | $27.01 | 3 |
| 2026-07-21 | $27.00 | 3 |
| 2026-07-20 | $27.00 | 713 |