Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.07 | 87 |
| 2026-09-02 | $28.09 | 1 |
| 2026-09-01 | $28.04 | 200 |
| 2026-08-25 | $28.01 | 3 |
| 2026-08-20 | $28.02 | 100 |
| 2026-08-06 | $27.97 | 1 |
| 2026-08-05 | $27.97 | 301 |
| 2026-08-03 | $27.90 | 200 |
| 2026-07-31 | $27.81 | 51 |
| 2026-07-30 | $27.76 | 436 |
| 2026-07-29 | $27.76 | 131 |
| 2026-07-28 | $27.77 | 2 |
| 2026-07-27 | $27.74 | 100 |
| 2026-07-24 | $27.73 | 90 |
| 2026-07-23 | $27.72 | 34 |
| 2026-07-21 | $27.78 | 169 |