Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.60 | 200 |
| 2026-09-01 | $29.51 | 4 |
| 2026-08-17 | $29.54 | 215 |
| 2026-08-14 | $29.54 | 15 |
| 2026-08-05 | $29.45 | 120 |
| 2026-08-04 | $29.44 | 500 |
| 2026-08-03 | $29.37 | 200 |
| 2026-07-31 | $29.28 | 392 |
| 2026-07-29 | $29.21 | 1,442 |
| 2026-07-28 | $29.27 | 148 |
| 2026-07-27 | $29.26 | 293 |
| 2026-07-23 | $29.29 | 45 |
| 2026-07-21 | $29.29 | 800 |