Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.28 | 300 |
| 2026-09-03 | $28.30 | 100 |
| 2026-08-31 | $28.26 | 436 |
| 2026-08-28 | $28.27 | 300 |
| 2026-08-21 | $28.24 | 381 |
| 2026-08-19 | $28.25 | 526 |
| 2026-08-18 | $28.24 | 529 |
| 2026-08-14 | $28.29 | 233 |
| 2026-08-10 | $28.23 | 1,143 |
| 2026-08-07 | $28.22 | 1,885 |
| 2026-08-06 | $28.18 | 623 |
| 2026-08-05 | $28.20 | 1,694 |
| 2026-08-04 | $28.18 | 1,800 |
| 2026-08-03 | $28.13 | 614 |
| 2026-07-31 | $28.05 | 197 |
| 2026-07-30 | $28.07 | 588 |
| 2026-07-29 | $28.01 | 510 |
| 2026-07-28 | $28.03 | 2,078 |
| 2026-07-27 | $28.03 | 1,726 |
| 2026-07-24 | $28.02 | 1,017 |
| 2026-07-23 | $28.01 | 527 |
| 2026-07-22 | $28.06 | 2,040 |
| 2026-07-21 | $28.02 | 5,849 |
| 2026-07-20 | $28.03 | 2,590 |