Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.96 | 100 |
| 2026-09-01 | $27.89 | 65 |
| 2026-08-27 | $28.00 | 5 |
| 2026-08-25 | $27.95 | 100 |
| 2026-08-24 | $27.95 | 200 |
| 2026-08-21 | $27.91 | 200 |
| 2026-08-17 | $28.00 | 5 |
| 2026-08-14 | $28.02 | 36 |
| 2026-08-10 | $27.97 | 360 |
| 2026-08-07 | $27.97 | 135 |
| 2026-08-06 | $27.99 | 600 |
| 2026-08-05 | $27.97 | 441 |
| 2026-08-04 | $27.91 | 38 |
| 2026-08-03 | $27.83 | 100 |
| 2026-07-31 | $27.79 | 200 |
| 2026-07-30 | $27.74 | 100 |
| 2026-07-29 | $27.66 | 500 |
| 2026-07-28 | $27.71 | 10 |
| 2026-07-27 | $27.70 | 575 |
| 2026-07-23 | $27.71 | 500 |
| 2026-07-22 | $27.76 | 102 |
| 2026-07-21 | $27.76 | 100 |