Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.58 | 100 |
| 2026-08-31 | $26.54 | 5 |
| 2026-08-26 | $26.48 | 700 |
| 2026-08-25 | $26.54 | 400 |
| 2026-08-17 | $26.53 | 400 |
| 2026-08-06 | $26.43 | 200 |
| 2026-08-05 | $26.43 | 300 |
| 2026-07-30 | $26.31 | 600 |
| 2026-07-29 | $26.30 | 694 |
| 2026-07-27 | $26.31 | 1 |
| 2026-07-24 | $26.29 | 2 |
| 2026-07-22 | $26.33 | 3 |
| 2026-07-21 | $26.31 | 2 |
| 2026-07-20 | $26.31 | 100 |