Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.07 | 800 |
| 2026-09-02 | $27.03 | 200 |
| 2026-08-31 | $27.02 | 100 |
| 2026-08-27 | $27.08 | 3 |
| 2026-08-25 | $26.99 | 1 |
| 2026-08-03 | $26.88 | 500 |
| 2026-07-30 | $26.80 | 58 |
| 2026-07-29 | $26.77 | 410 |
| 2026-07-27 | $26.75 | 100 |