Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.13 | 100 |
| 2026-09-03 | $28.12 | 100 |
| 2026-09-01 | $28.08 | 9 |
| 2026-08-26 | $28.12 | 400 |
| 2026-08-25 | $28.12 | 100 |
| 2026-08-17 | $28.15 | 300 |
| 2026-08-13 | $28.14 | 800 |
| 2026-08-07 | $28.07 | 100 |
| 2026-08-06 | $28.08 | 1,600 |
| 2026-08-05 | $28.10 | 500 |
| 2026-08-04 | $28.07 | 33 |
| 2026-08-03 | $27.98 | 5,917 |
| 2026-07-30 | $27.87 | 301 |
| 2026-07-29 | $27.88 | 258 |
| 2026-07-28 | $27.87 | 100 |