Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.25 | 100 |
| 2026-09-02 | $28.22 | 200 |
| 2026-08-27 | $28.24 | 200 |
| 2026-08-26 | $28.23 | 243 |
| 2026-08-03 | $28.11 | 31 |
| 2026-07-30 | $28.02 | 199 |
| 2026-07-27 | $28.02 | 26 |
| 2026-07-21 | $28.03 | 328 |