Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $28.52 | 200 |
| 2026-08-12 | $28.38 | 61 |
| 2026-08-05 | $28.40 | 163 |
| 2026-08-04 | $28.37 | 13 |
| 2026-07-30 | $28.28 | 434 |
| 2026-07-29 | $28.24 | 200 |
| 2026-07-24 | $28.23 | 400 |
| 2026-07-23 | $28.22 | 200 |
| 2026-07-22 | $28.25 | 200 |
| 2026-07-21 | $28.30 | 1 |