Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $27.62 | 100 |
| 2026-08-31 | $27.67 | 120 |
| 2026-08-28 | $27.73 | 117 |
| 2026-08-27 | $27.77 | 100 |
| 2026-08-20 | $27.72 | 200 |
| 2026-08-13 | $27.88 | 800 |
| 2026-08-12 | $27.75 | 100 |
| 2026-08-06 | $27.80 | 800 |
| 2026-08-04 | $27.75 | 1,624 |
| 2026-07-31 | $27.61 | 312 |
| 2026-07-29 | $27.59 | 100 |
| 2026-07-27 | $27.62 | 700 |
| 2026-07-24 | $27.60 | 160 |
| 2026-07-23 | $27.58 | 100 |
| 2026-07-20 | $27.61 | 6 |