Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.41 | 3,672 |
| 2026-09-03 | $28.34 | 400 |
| 2026-09-02 | $28.35 | 400 |
| 2026-09-01 | $28.33 | 6,671 |
| 2026-08-31 | $28.40 | 6 |
| 2026-08-25 | $28.36 | 1 |
| 2026-08-13 | $28.35 | 100 |
| 2026-08-10 | $28.30 | 28 |
| 2026-08-07 | $28.30 | 7 |
| 2026-08-05 | $28.29 | 4 |
| 2026-08-04 | $28.28 | 200 |
| 2026-08-03 | $28.26 | 200 |
| 2026-07-31 | $28.21 | 200 |
| 2026-07-29 | $28.17 | 125 |
| 2026-07-24 | $28.15 | 200 |