Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.70 | 3 |
| 2026-09-03 | $27.69 | 400 |
| 2026-09-01 | $27.68 | 1 |
| 2026-08-31 | $27.68 | 24 |
| 2026-08-27 | $27.65 | 400 |
| 2026-08-25 | $27.61 | 3 |
| 2026-08-21 | $27.59 | 63 |
| 2026-08-14 | $27.67 | 1 |
| 2026-08-13 | $27.61 | 1,304 |
| 2026-08-12 | $27.60 | 1,700 |
| 2026-08-10 | $27.61 | 2 |
| 2026-08-07 | $27.56 | 7 |
| 2026-08-05 | $27.53 | 200 |
| 2026-08-03 | $27.41 | 400 |
| 2026-07-30 | $27.32 | 1,500 |
| 2026-07-29 | $27.30 | 1 |
| 2026-07-27 | $27.34 | 3 |
| 2026-07-24 | $27.36 | 2 |
| 2026-07-23 | $27.33 | 293 |
| 2026-07-22 | $27.44 | 1 |
| 2026-07-21 | $27.40 | 200 |