Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.66 | 300 |
| 2026-09-02 | $27.57 | 100 |
| 2026-08-31 | $27.64 | 374 |
| 2026-08-27 | $27.67 | 24 |
| 2026-08-26 | $27.60 | 31 |
| 2026-08-25 | $27.61 | 46 |
| 2026-08-24 | $27.57 | 15 |
| 2026-08-21 | $27.64 | 100 |
| 2026-08-20 | $27.62 | 700 |
| 2026-08-19 | $27.68 | 200 |
| 2026-08-17 | $27.72 | 19 |
| 2026-08-12 | $27.71 | 8 |
| 2026-08-10 | $27.66 | 115 |
| 2026-08-06 | $27.60 | 200 |
| 2026-08-05 | $27.62 | 311 |
| 2026-08-04 | $27.61 | 500 |
| 2026-07-30 | $27.42 | 176 |
| 2026-07-27 | $27.37 | 200 |
| 2026-07-23 | $27.46 | 100 |
| 2026-07-22 | $27.55 | 141 |