Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $34.44 | 191 |
| 2026-08-31 | $34.59 | 67 |
| 2026-08-27 | $34.73 | 200 |
| 2026-08-24 | $34.57 | 459 |
| 2026-08-21 | $34.52 | 23 |
| 2026-08-20 | $34.48 | 257 |
| 2026-08-19 | $34.62 | 48 |
| 2026-08-18 | $34.52 | 685 |
| 2026-08-12 | $34.55 | 51 |
| 2026-08-07 | $34.62 | 195 |
| 2026-08-06 | $34.61 | 30 |
| 2026-08-05 | $34.66 | 288 |
| 2026-08-04 | $34.62 | 144 |
| 2026-08-03 | $34.51 | 500 |
| 2026-07-31 | $34.53 | 46 |
| 2026-07-28 | $34.67 | 46 |
| 2026-07-27 | $34.60 | 179 |
| 2026-07-20 | $34.76 | 100 |