Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.62 | 81 |
| 2026-09-03 | $20.62 | 100 |
| 2026-09-01 | $20.61 | 3,540 |
| 2026-08-31 | $20.59 | 426 |
| 2026-08-27 | $20.78 | 800 |
| 2026-08-24 | $20.73 | 2 |
| 2026-08-21 | $20.70 | 51 |
| 2026-08-20 | $20.72 | 343 |
| 2026-08-19 | $20.77 | 3,839 |
| 2026-08-18 | $20.71 | 56 |
| 2026-08-17 | $20.73 | 45 |
| 2026-08-14 | $20.71 | 100 |
| 2026-08-12 | $20.71 | 16 |
| 2026-08-07 | $20.73 | 422 |
| 2026-08-06 | $20.71 | 752 |
| 2026-08-05 | $20.71 | 572 |
| 2026-08-03 | $20.66 | 126 |
| 2026-07-31 | $20.59 | 2,940 |
| 2026-07-29 | $20.74 | 100 |
| 2026-07-28 | $20.80 | 306 |
| 2026-07-27 | $20.76 | 63 |
| 2026-07-21 | $20.79 | 68 |
| 2026-07-20 | $20.84 | 2,114 |