Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.93 | 12,574 |
| 2026-09-03 | $39.82 | 11,771 |
| 2026-09-02 | $39.66 | 9,636 |
| 2026-09-01 | $39.40 | 16,013 |
| 2026-08-31 | $40.16 | 36,014 |
| 2026-08-28 | $40.15 | 24,587 |
| 2026-08-27 | $39.90 | 9,132 |
| 2026-08-26 | $40.48 | 11,117 |
| 2026-08-25 | $40.15 | 23,820 |
| 2026-08-24 | $40.31 | 73,178 |
| 2026-08-21 | $39.95 | 95,062 |
| 2026-08-20 | $39.03 | 10,501 |
| 2026-08-19 | $39.30 | 23,448 |
| 2026-08-18 | $39.70 | 75,623 |
| 2026-08-17 | $40.03 | 10,332 |
| 2026-08-14 | $39.99 | 12,571 |
| 2026-08-13 | $40.14 | 29,647 |
| 2026-08-12 | $40.35 | 19,884 |
| 2026-08-11 | $40.41 | 9,357 |
| 2026-08-10 | $40.02 | 24,413 |
| 2026-08-07 | $40.25 | 34,359 |
| 2026-08-06 | $40.87 | 19,296 |
| 2026-08-05 | $40.49 | 22,411 |
| 2026-08-04 | $40.17 | 25,049 |
| 2026-08-03 | $39.14 | 12,475 |
| 2026-07-31 | $39.29 | 8,368 |
| 2026-07-30 | $39.00 | 16,793 |
| 2026-07-29 | $38.28 | 27,094 |
| 2026-07-28 | $38.25 | 14,709 |
| 2026-07-27 | $38.71 | 9,557 |
| 2026-07-24 | $38.36 | 14,546 |
| 2026-07-23 | $38.57 | 17,855 |
| 2026-07-22 | $39.39 | 8,181 |
| 2026-07-21 | $39.34 | 27,698 |
| 2026-07-20 | $38.38 | 10,704 |