Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.15 | 108 |
| 2026-09-03 | $52.07 | 330 |
| 2026-09-02 | $51.52 | 310 |
| 2026-09-01 | $51.33 | 2,369 |
| 2026-08-31 | $51.65 | 500 |
| 2026-08-28 | $52.19 | 24,150 |
| 2026-08-27 | $52.32 | 145 |
| 2026-08-26 | $52.08 | 25 |
| 2026-08-25 | $51.87 | 224 |
| 2026-08-24 | $52.01 | 554 |
| 2026-08-20 | $52.45 | 85 |
| 2026-08-17 | $53.62 | 160 |
| 2026-08-14 | $53.52 | 200 |
| 2026-08-13 | $53.00 | 151 |
| 2026-08-12 | $52.51 | 439 |
| 2026-08-11 | $52.24 | 178 |
| 2026-08-10 | $52.38 | 213 |
| 2026-08-06 | $50.24 | 259 |
| 2026-08-05 | $51.22 | 267 |
| 2026-08-04 | $50.99 | 574 |
| 2026-07-31 | $50.71 | 400 |
| 2026-07-29 | $50.38 | 1,584 |
| 2026-07-27 | $49.81 | 75 |
| 2026-07-24 | $50.87 | 167 |
| 2026-07-23 | $51.03 | 105 |
| 2026-07-22 | $51.38 | 115 |
| 2026-07-21 | $51.29 | 200 |
| 2026-07-20 | $50.09 | 1,134 |