Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $101.46 | 792 |
| 2026-09-02 | $101.24 | 152 |
| 2026-09-01 | $101.19 | 11 |
| 2026-08-28 | $101.68 | 136 |
| 2026-08-27 | $102.01 | 600 |
| 2026-08-26 | $101.96 | 498 |
| 2026-08-25 | $102.06 | 99 |
| 2026-08-24 | $101.75 | 100 |
| 2026-08-20 | $101.67 | 503 |
| 2026-08-18 | $101.52 | 1 |
| 2026-08-17 | $101.41 | 900 |
| 2026-08-14 | $101.64 | 2,225 |
| 2026-08-13 | $101.84 | 885 |
| 2026-08-11 | $101.49 | 6 |
| 2026-08-04 | $101.83 | 60 |
| 2026-07-31 | $101.13 | 240 |
| 2026-07-30 | $101.50 | 700 |
| 2026-07-29 | $101.45 | 11 |
| 2026-07-28 | $101.83 | 18 |
| 2026-07-23 | $101.24 | 11 |
| 2026-07-21 | $101.72 | 188 |
| 2026-07-20 | $102.00 | 276 |