Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.11 | 700 |
| 2026-09-03 | $8.09 | 600 |
| 2026-09-02 | $7.14 | 895 |
| 2026-09-01 | $7.04 | 900 |
| 2026-08-31 | $7.45 | 101 |
| 2026-08-28 | $8.00 | 2,560 |
| 2026-08-27 | $9.30 | 100 |
| 2026-08-26 | $8.74 | 100 |
| 2026-08-25 | $9.13 | 416 |
| 2026-08-24 | $9.00 | 100 |
| 2026-08-21 | $10.46 | 1,400 |
| 2026-08-20 | $9.93 | 422 |
| 2026-08-19 | $10.48 | 300 |
| 2026-08-18 | $10.65 | 1,800 |
| 2026-08-17 | $11.46 | 1,000 |
| 2026-08-14 | $11.37 | 1,000 |
| 2026-08-05 | $15.04 | 200 |
| 2026-08-03 | $12.49 | 768 |
| 2026-07-31 | $13.75 | 75 |
| 2026-07-30 | $14.18 | 600 |
| 2026-07-29 | $13.55 | 789 |
| 2026-07-28 | $12.65 | 1,030 |
| 2026-07-27 | $13.45 | 70 |
| 2026-07-24 | $17.40 | 125 |
| 2026-07-23 | $18.45 | 93 |
| 2026-07-22 | $17.97 | 19 |
| 2026-07-21 | $17.19 | 179 |
| 2026-07-20 | $16.33 | 50 |