Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.99 | 1,694 |
| 2026-09-03 | $16.17 | 1,016 |
| 2026-09-02 | $16.25 | 200 |
| 2026-09-01 | $16.19 | 202 |
| 2026-08-31 | $16.21 | 317 |
| 2026-08-28 | $16.41 | 420 |
| 2026-08-27 | $16.82 | 786 |
| 2026-08-26 | $16.66 | 189 |
| 2026-08-25 | $16.69 | 205 |
| 2026-08-24 | $16.67 | 398 |
| 2026-08-21 | $16.67 | 374 |
| 2026-08-20 | $16.90 | 607 |
| 2026-08-19 | $16.68 | 267 |
| 2026-08-18 | $16.50 | 29 |
| 2026-08-17 | $16.47 | 667 |
| 2026-08-14 | $16.65 | 801 |
| 2026-08-13 | $16.75 | 495 |
| 2026-08-12 | $16.65 | 1,079 |
| 2026-08-11 | $16.64 | 265 |
| 2026-08-10 | $16.54 | 162 |
| 2026-08-07 | $16.57 | 485 |
| 2026-08-06 | $16.82 | 968 |
| 2026-08-05 | $16.92 | 638 |
| 2026-08-04 | $16.90 | 568 |
| 2026-08-03 | $16.91 | 140 |
| 2026-07-31 | $16.96 | 1,200 |
| 2026-07-30 | $17.77 | 766 |
| 2026-07-29 | $18.14 | 1,014 |
| 2026-07-28 | $17.92 | 215 |
| 2026-07-27 | $17.84 | 114 |
| 2026-07-24 | $17.78 | 402 |
| 2026-07-21 | $18.01 | 69 |
| 2026-07-20 | $17.67 | 1,237 |