Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.89 | 927 |
| 2026-09-03 | $11.90 | 2,133 |
| 2026-09-02 | $12.37 | 690 |
| 2026-09-01 | $12.52 | 446 |
| 2026-08-31 | $12.62 | 152 |
| 2026-08-27 | $12.77 | 411 |
| 2026-08-25 | $13.10 | 220 |
| 2026-08-24 | $13.07 | 600 |
| 2026-08-21 | $12.66 | 3,662 |
| 2026-08-20 | $12.59 | 1,337 |
| 2026-08-19 | $13.10 | 1,232 |
| 2026-08-18 | $13.23 | 2,376 |
| 2026-08-17 | $12.91 | 30 |
| 2026-08-14 | $13.26 | 200 |
| 2026-08-13 | $13.20 | 36 |
| 2026-08-11 | $12.87 | 109 |
| 2026-08-07 | $12.77 | 87 |
| 2026-08-06 | $12.78 | 83 |
| 2026-08-05 | $12.66 | 200 |
| 2026-08-04 | $12.63 | 2,061 |
| 2026-08-03 | $13.04 | 250 |
| 2026-07-31 | $13.01 | 4 |
| 2026-07-30 | $12.98 | 418 |
| 2026-07-29 | $13.36 | 150 |
| 2026-07-28 | $13.76 | 614 |
| 2026-07-27 | $12.85 | 352 |
| 2026-07-24 | $12.47 | 100 |
| 2026-07-23 | $12.18 | 302 |
| 2026-07-22 | $12.25 | 903 |
| 2026-07-21 | $12.41 | 104 |
| 2026-07-20 | $12.63 | 200 |