Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.75 | 40 |
| 2026-08-28 | $38.93 | 21 |
| 2026-08-26 | $39.80 | 1 |
| 2026-08-24 | $40.04 | 16 |
| 2026-08-21 | $39.36 | 100 |
| 2026-08-20 | $39.16 | 101 |
| 2026-08-19 | $40.31 | 5 |
| 2026-08-18 | $40.25 | 13 |
| 2026-08-17 | $39.75 | 11 |
| 2026-08-14 | $40.41 | 18 |
| 2026-08-07 | $39.80 | 115 |
| 2026-08-06 | $39.71 | 100 |
| 2026-08-05 | $39.64 | 42 |
| 2026-07-31 | $40.24 | 32 |
| 2026-07-30 | $40.36 | 32 |
| 2026-07-28 | $41.98 | 125 |
| 2026-07-23 | $39.07 | 81 |
| 2026-07-21 | $40.24 | 2 |
| 2026-07-20 | $39.65 | 19 |