Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.31 | 14,841 |
| 2026-09-03 | $37.06 | 10,233 |
| 2026-09-02 | $36.72 | 7,254 |
| 2026-09-01 | $36.84 | 14,313 |
| 2026-08-31 | $37.13 | 12,647 |
| 2026-08-28 | $37.39 | 4,693 |
| 2026-08-27 | $37.13 | 3,690 |
| 2026-08-26 | $37.32 | 6,590 |
| 2026-08-25 | $37.16 | 19,805 |
| 2026-08-24 | $36.91 | 12,504 |
| 2026-08-21 | $37.16 | 14,128 |
| 2026-08-20 | $36.83 | 7,961 |
| 2026-08-19 | $36.94 | 15,704 |
| 2026-08-18 | $36.88 | 7,357 |
| 2026-08-17 | $37.44 | 6,375 |
| 2026-08-14 | $37.34 | 16,283 |
| 2026-08-13 | $37.16 | 19,376 |
| 2026-08-12 | $37.10 | 17,254 |
| 2026-08-11 | $36.88 | 19,130 |
| 2026-08-10 | $36.73 | 15,643 |
| 2026-08-07 | $36.93 | 22,872 |
| 2026-08-06 | $36.56 | 14,263 |
| 2026-08-05 | $36.80 | 49,234 |
| 2026-08-04 | $36.25 | 40,774 |
| 2026-08-03 | $35.64 | 5,632 |
| 2026-07-31 | $35.52 | 8,324 |
| 2026-07-30 | $35.32 | 24,720 |
| 2026-07-29 | $34.84 | 7,614 |
| 2026-07-28 | $35.03 | 10,365 |
| 2026-07-27 | $35.68 | 11,452 |
| 2026-07-24 | $35.50 | 2,520 |
| 2026-07-23 | $35.59 | 8,877 |
| 2026-07-22 | $35.74 | 12,156 |
| 2026-07-21 | $35.51 | 12,246 |
| 2026-07-20 | $35.34 | 31,627 |