Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.45 | 101,602 |
| 2026-09-03 | $3.91 | 164,047 |
| 2026-09-02 | $3.88 | 67,263 |
| 2026-09-01 | $3.74 | 60,966 |
| 2026-08-31 | $3.66 | 64,518 |
| 2026-08-28 | $3.49 | 94,244 |
| 2026-08-27 | $3.02 | 111,811 |
| 2026-08-26 | $3.32 | 69,207 |
| 2026-08-25 | $3.25 | 168,747 |
| 2026-08-24 | $3.60 | 97,102 |
| 2026-08-21 | $3.11 | 100,271 |
| 2026-08-20 | $3.15 | 122,396 |
| 2026-08-19 | $2.86 | 204,153 |
| 2026-08-18 | $2.55 | 242,470 |
| 2026-08-17 | $2.32 | 279,404 |
| 2026-08-14 | $2.28 | 356,902 |
| 2026-08-13 | $2.32 | 304,745 |
| 2026-08-12 | $2.23 | 277,668 |
| 2026-08-11 | $3.67 | 78,593 |
| 2026-08-10 | $3.62 | 41,568 |
| 2026-08-07 | $3.86 | 147,025 |
| 2026-08-06 | $4.19 | 112,723 |
| 2026-08-05 | $3.67 | 73,196 |
| 2026-08-04 | $4.24 | 69,663 |
| 2026-08-03 | $7.33 | 138,107 |
| 2026-07-31 | $6.12 | 91,198 |
| 2026-07-30 | $8.84 | 159,809 |
| 2026-07-29 | $10.07 | 157,023 |
| 2026-07-28 | $9.43 | 139,398 |
| 2026-07-27 | $8.46 | 92,734 |
| 2026-07-24 | $7.43 | 53,678 |
| 2026-07-23 | $7.11 | 67,316 |
| 2026-07-22 | $7.30 | 73,141 |
| 2026-07-21 | $8.58 | 50,525 |
| 2026-07-20 | $8.48 | 48,118 |