Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.94 | 100 |
| 2026-09-01 | $28.84 | 200 |
| 2026-08-31 | $29.01 | 13 |
| 2026-08-26 | $29.17 | 48 |
| 2026-08-21 | $29.05 | 898 |
| 2026-08-20 | $29.10 | 579 |
| 2026-08-14 | $29.09 | 116 |
| 2026-08-12 | $29.06 | 80 |