Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.16 | 100 |
| 2026-09-03 | $17.96 | 300 |
| 2026-09-02 | $18.15 | 129 |
| 2026-09-01 | $18.11 | 1,163 |
| 2026-08-31 | $18.82 | 1,248 |
| 2026-08-28 | $19.76 | 752 |
| 2026-08-27 | $20.05 | 1,291 |
| 2026-08-26 | $20.84 | 132 |
| 2026-08-25 | $19.83 | 634 |
| 2026-08-24 | $20.02 | 1,592 |
| 2026-08-21 | $20.24 | 733 |
| 2026-08-20 | $17.62 | 347 |
| 2026-08-19 | $17.17 | 200 |
| 2026-08-18 | $16.81 | 732 |
| 2026-08-17 | $17.01 | 402 |
| 2026-08-14 | $16.54 | 814 |
| 2026-08-13 | $16.69 | 1,028 |
| 2026-08-12 | $17.84 | 300 |
| 2026-08-11 | $17.52 | 387 |
| 2026-08-10 | $17.76 | 1,074 |
| 2026-08-07 | $17.27 | 1 |
| 2026-08-06 | $16.50 | 1,393 |
| 2026-08-05 | $16.99 | 658 |
| 2026-08-04 | $15.65 | 1,345 |
| 2026-08-03 | $14.06 | 300 |
| 2026-07-31 | $14.08 | 400 |
| 2026-07-29 | $13.26 | 18 |
| 2026-07-28 | $12.79 | 1,204 |
| 2026-07-23 | $14.00 | 300 |
| 2026-07-21 | $13.23 | 1,137 |
| 2026-07-20 | $12.53 | 54 |