Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.07 | 5,761 |
| 2026-09-03 | $16.06 | 2,105 |
| 2026-09-02 | $15.87 | 3,102 |
| 2026-09-01 | $15.92 | 3,446 |
| 2026-08-31 | $16.00 | 4,095 |
| 2026-08-28 | $15.97 | 1,517 |
| 2026-08-27 | $15.94 | 3,537 |
| 2026-08-26 | $15.94 | 361 |
| 2026-08-25 | $15.92 | 684 |
| 2026-08-24 | $15.94 | 1,427 |
| 2026-08-21 | $15.90 | 1,865 |
| 2026-08-20 | $15.80 | 1,682 |
| 2026-08-19 | $15.88 | 4,997 |
| 2026-08-18 | $15.82 | 1,100 |
| 2026-08-17 | $15.82 | 209 |
| 2026-08-14 | $15.87 | 2,853 |
| 2026-08-13 | $15.81 | 2,111 |
| 2026-08-12 | $15.68 | 254 |
| 2026-08-11 | $15.80 | 3,655 |
| 2026-08-10 | $15.74 | 4,509 |
| 2026-08-07 | $15.77 | 2,941 |
| 2026-08-06 | $15.79 | 1,327 |
| 2026-08-05 | $15.80 | 4,774 |
| 2026-08-04 | $15.72 | 588 |
| 2026-08-03 | $15.70 | 5,997 |
| 2026-07-31 | $15.62 | 3,986 |
| 2026-07-30 | $15.69 | 1,496 |
| 2026-07-29 | $15.68 | 363 |
| 2026-07-28 | $15.58 | 4,166 |
| 2026-07-27 | $15.47 | 1,098 |
| 2026-07-24 | $15.32 | 7,460 |
| 2026-07-23 | $15.28 | 887 |
| 2026-07-22 | $15.46 | 3,358 |
| 2026-07-21 | $15.27 | 7,115 |
| 2026-07-20 | $15.22 | 108 |