Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.58 | 710 |
| 2026-09-03 | $44.37 | 1,372 |
| 2026-09-02 | $44.19 | 1,163 |
| 2026-09-01 | $43.56 | 2,706 |
| 2026-08-31 | $45.38 | 864 |
| 2026-08-28 | $46.84 | 1,569 |
| 2026-08-27 | $46.32 | 597 |
| 2026-08-26 | $46.60 | 1,899 |
| 2026-08-25 | $46.32 | 1,098 |
| 2026-08-24 | $46.20 | 2,501 |
| 2026-08-21 | $44.17 | 6,922 |
| 2026-08-20 | $42.26 | 792 |
| 2026-08-19 | $42.24 | 691 |
| 2026-08-18 | $41.33 | 1,906 |
| 2026-08-17 | $41.77 | 175 |
| 2026-08-14 | $41.62 | 201 |
| 2026-08-13 | $42.35 | 2,273 |
| 2026-08-12 | $43.21 | 1,300 |
| 2026-08-11 | $43.52 | 452 |
| 2026-08-10 | $42.81 | 1,285 |
| 2026-08-07 | $42.90 | 925 |
| 2026-08-06 | $42.17 | 710 |
| 2026-08-05 | $42.57 | 1,230 |
| 2026-08-04 | $40.70 | 4,028 |
| 2026-08-03 | $38.15 | 171 |
| 2026-07-31 | $38.53 | 928 |
| 2026-07-30 | $38.42 | 1,580 |
| 2026-07-29 | $37.13 | 1,421 |
| 2026-07-28 | $36.94 | 2,211 |
| 2026-07-27 | $38.32 | 1,443 |
| 2026-07-24 | $38.05 | 214 |
| 2026-07-23 | $39.07 | 466 |
| 2026-07-22 | $39.11 | 946 |
| 2026-07-21 | $37.67 | 782 |
| 2026-07-20 | $36.31 | 1,677 |