Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.79 | 3,261 |
| 2026-09-03 | $46.01 | 498 |
| 2026-09-02 | $45.62 | 182 |
| 2026-09-01 | $45.86 | 3,453 |
| 2026-08-31 | $47.10 | 65 |
| 2026-08-28 | $49.00 | 294 |
| 2026-08-27 | $48.31 | 921 |
| 2026-08-26 | $48.86 | 1,228 |
| 2026-08-25 | $48.08 | 3,482 |
| 2026-08-24 | $47.93 | 1,509 |
| 2026-08-21 | $46.29 | 2,931 |
| 2026-08-20 | $44.62 | 1,323 |
| 2026-08-19 | $44.77 | 79 |
| 2026-08-18 | $44.40 | 3,644 |
| 2026-08-17 | $44.75 | 563 |
| 2026-08-14 | $44.40 | 389 |
| 2026-08-13 | $44.39 | 860 |
| 2026-08-12 | $45.21 | 442 |
| 2026-08-11 | $45.27 | 1,078 |
| 2026-08-10 | $45.25 | 1,006 |
| 2026-08-07 | $44.75 | 3,199 |
| 2026-08-06 | $43.86 | 4,187 |
| 2026-08-05 | $42.38 | 3,068 |
| 2026-08-04 | $40.80 | 3,242 |
| 2026-08-03 | $39.29 | 2,926 |
| 2026-07-31 | $39.48 | 490 |
| 2026-07-30 | $39.53 | 414 |
| 2026-07-29 | $39.06 | 104 |
| 2026-07-28 | $38.27 | 2,685 |
| 2026-07-27 | $38.64 | 1,137 |
| 2026-07-24 | $39.04 | 2,338 |
| 2026-07-23 | $39.76 | 1,155 |
| 2026-07-22 | $40.23 | 1,643 |
| 2026-07-21 | $38.99 | 1,690 |
| 2026-07-20 | $37.93 | 382 |