Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.79 | 61 |
| 2026-08-31 | $57.40 | 1 |
| 2026-08-28 | $58.29 | 8 |
| 2026-08-25 | $57.82 | 81 |
| 2026-08-24 | $57.52 | 200 |
| 2026-08-21 | $57.50 | 186 |
| 2026-08-20 | $54.62 | 26 |
| 2026-08-19 | $54.05 | 115 |
| 2026-08-18 | $52.80 | 100 |
| 2026-08-14 | $52.91 | 201 |
| 2026-08-13 | $52.69 | 100 |
| 2026-08-06 | $52.42 | 30 |
| 2026-08-05 | $52.27 | 63 |
| 2026-08-03 | $48.28 | 100 |
| 2026-07-27 | $47.39 | 6 |
| 2026-07-23 | $49.07 | 300 |
| 2026-07-22 | $48.86 | 67 |