Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.27 | 1,203 |
| 2026-09-03 | $20.33 | 5 |
| 2026-09-02 | $20.70 | 287 |
| 2026-09-01 | $20.69 | 105 |
| 2026-08-31 | $20.92 | 700 |
| 2026-08-28 | $20.39 | 100 |
| 2026-08-27 | $20.67 | 207 |
| 2026-08-26 | $20.16 | 4,200 |
| 2026-08-24 | $19.19 | 23 |
| 2026-08-20 | $19.47 | 3 |