Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.61 | 5,935 |
| 2026-09-03 | $20.35 | 21,028 |
| 2026-09-02 | $19.87 | 10,981 |
| 2026-09-01 | $20.60 | 12,418 |
| 2026-08-31 | $20.27 | 17,252 |
| 2026-08-28 | $21.02 | 20,310 |
| 2026-08-27 | $20.82 | 5,239 |
| 2026-08-26 | $21.01 | 6,346 |
| 2026-08-25 | $20.42 | 14,316 |
| 2026-08-24 | $21.80 | 8,298 |
| 2026-08-21 | $20.95 | 32,145 |
| 2026-08-20 | $19.94 | 28,660 |
| 2026-08-19 | $17.94 | 18,271 |
| 2026-08-18 | $17.89 | 5,281 |
| 2026-08-17 | $17.83 | 5,604 |
| 2026-08-14 | $18.17 | 15,332 |
| 2026-08-13 | $17.96 | 6,716 |
| 2026-08-12 | $18.10 | 2,649 |
| 2026-08-11 | $18.19 | 13,607 |
| 2026-08-10 | $18.50 | 8,335 |
| 2026-08-07 | $17.91 | 6,832 |
| 2026-08-06 | $17.92 | 9,343 |
| 2026-08-05 | $18.37 | 4,529 |
| 2026-08-04 | $18.11 | 5,836 |
| 2026-08-03 | $17.75 | 14,538 |
| 2026-07-31 | $18.75 | 19,047 |
| 2026-07-30 | $19.40 | 8,321 |
| 2026-07-29 | $20.43 | 5,001 |
| 2026-07-28 | $19.88 | 9,062 |
| 2026-07-27 | $20.30 | 5,560 |
| 2026-07-24 | $19.52 | 9,929 |
| 2026-07-23 | $19.71 | 7,853 |
| 2026-07-22 | $20.89 | 6,421 |
| 2026-07-21 | $21.10 | 8,583 |
| 2026-07-20 | $19.49 | 2,469 |