Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.29 | 3,900 |
| 2026-09-03 | $7.69 | 7,520 |
| 2026-09-02 | $6.67 | 2,945 |
| 2026-09-01 | $6.80 | 3,016 |
| 2026-08-31 | $7.60 | 200 |
| 2026-08-28 | $6.94 | 610 |
| 2026-08-27 | $7.69 | 2,316 |
| 2026-08-26 | $7.38 | 2,200 |
| 2026-08-25 | $7.49 | 4,210 |
| 2026-08-24 | $7.64 | 3,689 |
| 2026-08-21 | $7.14 | 1,150 |
| 2026-08-20 | $6.57 | 3,978 |
| 2026-08-19 | $5.18 | 11,065 |
| 2026-08-18 | $5.01 | 148 |
| 2026-08-17 | $5.05 | 1,919 |
| 2026-08-14 | $5.01 | 480 |
| 2026-08-13 | $5.22 | 2,937 |
| 2026-08-12 | $5.04 | 4,504 |
| 2026-08-11 | $4.97 | 2,801 |
| 2026-08-10 | $5.06 | 2,287 |
| 2026-08-07 | $5.16 | 600 |
| 2026-08-06 | $4.98 | 1,623 |
| 2026-08-05 | $5.07 | 2,944 |
| 2026-08-04 | $4.88 | 1,100 |
| 2026-08-03 | $5.16 | 299 |
| 2026-07-31 | $4.99 | 692 |
| 2026-07-30 | $6.10 | 200 |
| 2026-07-27 | $6.29 | 1,700 |
| 2026-07-24 | $5.73 | 2,100 |
| 2026-07-23 | $6.00 | 114 |
| 2026-07-22 | $7.01 | 2,935 |
| 2026-07-21 | $7.36 | 4,546 |
| 2026-07-20 | $5.78 | 3,564 |